AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,179 Value ($000) $374 Avg Close $19.66 Range $14.00 - $28.02
Q4 2024
Shares 10,326 Value ($000) $172 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 9,600 Value ($000) $215 Avg Close $19.59 Range $17.70 - $21.70
Q1 2024
Shares 10,622 Value ($000) $274 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 11,025 Value ($000) $233 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 10,439 Value ($000) $173 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 11,473 Value ($000) $135 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 11,579 Value ($000) $156 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 13,259 Value ($000) $185 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 12,139 Value ($000) $118 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 10,609 Value ($000) $119 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 14,041 Value ($000) $236 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 13,887 Value ($000) $352 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 13,194 Value ($000) $340 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 12,913 Value ($000) $484 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 12,636 Value ($000) $369 Avg Close $22.31 Range $17.14 - $27.09
Q2 2020
Shares 10,618 Value ($000) $116 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 10,041 Value ($000) $80 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 17,830 Value ($000) $262 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 17,445 Value ($000) $283 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 17,728 Value ($000) $300 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 19,083 Value ($000) $423 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 15,749 Value ($000) $304 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 26,912 Value ($000) $668 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 27,436 Value ($000) $638 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 27,986 Value ($000) $558 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 25,878 Value ($000) $487 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 23,466 Value ($000) $336 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 23,960 Value ($000) $289 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 35,069 Value ($000) $492 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 41,887 Value ($000) $635 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 29,260 Value ($000) $523 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 38,130 Value ($000) $607 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 34,349 Value ($000) $573 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 22,250 Value ($000) $345 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 21,871 Value ($000) $342 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 28,943 Value ($000) $498 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 34,447 Value ($000) $588 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 31,519 Value ($000) $437 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 26,295 Value ($000) $382 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 45,709 Value ($000) $513 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 26,698 Value ($000) $327 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 29,212 Value ($000) $421 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 29,661 Value ($000) $415 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 21,848 Value ($000) $399 Avg Close $13.32 Range $12.04 - $14.60