AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70,000 Value ($000) $1,167 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 300,000 Value ($000) $6,717 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 300,000 Value ($000) $5,988 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 300,000 Value ($000) $7,737 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 300,000 Value ($000) $6,348 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 410,000 Value ($000) $6,810 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 466,971 Value ($000) $5,510 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 466,971 Value ($000) $6,276 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 466,971 Value ($000) $6,519 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 466,971 Value ($000) $4,544 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 466,971 Value ($000) $7,845 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 466,971 Value ($000) $7,845 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 466,971 Value ($000) $11,824 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 466,971 Value ($000) $12,048 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 120,000 Value ($000) $4,504 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 120,000 Value ($000) $3,509 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 143,500 Value ($000) $2,880 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 143,500 Value ($000) $2,125 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 163,500 Value ($000) $1,782 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 30,000 Value ($000) $239 Avg Close $10.98 Range $6.13 - $13.02
Q4 2013
Shares 40,000 Value ($000) $576 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 10,000 Value ($000) $140 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 30,000 Value ($000) $548 Avg Close $13.32 Range $12.04 - $14.60