AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 66,976 Value ($000) $751 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 70,275 Value ($000) $860 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 75,585 Value ($000) $1,088 Avg Close $10.46 Range $9.25 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	66,976	$751	$8.15	$7.26 - $9.32
Q1 2014	70,275	$860	$9.78	$8.60 - $11.15
Q4 2013	75,585	$1,088	$10.46	$9.25 - $11.94