AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 229,312 Value ($000) $3,875 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 37,372 Value ($000) $829 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 33,463 Value ($000) $647 Avg Close $17.28 Range $14.20 - $20.73

Q2 2018

Shares 75,301 Value ($000) $1,751 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 72,937 Value ($000) $1,454 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 58,085 Value ($000) $1,092 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 58,118 Value ($000) $831 Avg Close $9.81 Range $8.19 - $11.61

Q3 2016

Shares 56,260 Value ($000) $1,005 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 51,145 Value ($000) $815 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 51,227 Value ($000) $854 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 97,684 Value ($000) $1,514 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 117,566 Value ($000) $1,838 Avg Close $12.81 Range $10.62 - $13.86

Q1 2015

Shares 48,433 Value ($000) $827 Avg Close $11.26 Range $10.01 - $12.86

Q2 2013

Shares 215,335 Value ($000) $3,932 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	229,312	$3,875	$17.01	$13.71 - $20.43
Q1 2019	37,372	$829	$17.17	$15.46 - $18.78
Q4 2018	33,463	$647	$17.28	$14.20 - $20.73
Q2 2018	75,301	$1,751	$18.16	$15.81 - $21.12
Q1 2018	72,937	$1,454	$15.26	$13.14 - $16.96
Q4 2017	58,085	$1,092	$12.19	$10.11 - $15.86
Q3 2017	58,118	$831	$9.81	$8.19 - $11.61
Q3 2016	56,260	$1,005	$13.88	$12.10 - $15.13
Q2 2016	51,145	$815	$11.72	$10.23 - $12.77
Q1 2016	51,227	$854	$11.46	$9.74 - $13.05
Q4 2015	97,684	$1,514	$11.85	$10.68 - $12.70
Q3 2015	117,566	$1,838	$12.81	$10.62 - $13.86
Q1 2015	48,433	$827	$11.26	$10.01 - $12.86
Q2 2013	215,335	$3,932	$13.32	$12.04 - $14.60