AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,710,320 Value ($000) $34,326 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 3,775,399 Value ($000) $55,914 Avg Close $10.30 Range $7.99 - $13.37

Q3 2019

Shares 224,061 Value ($000) $3,634 Avg Close $14.14 Range $11.58 - $15.61

Q1 2019

Shares 9,709 Value ($000) $216 Avg Close $17.17 Range $15.46 - $18.78

Q2 2018

Shares 36,159 Value ($000) $840 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 45,170 Value ($000) $900 Avg Close $15.26 Range $13.14 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,710,320	$34,326	$14.54	$11.54 - $18.01
Q3 2020	3,775,399	$55,914	$10.30	$7.99 - $13.37
Q3 2019	224,061	$3,634	$14.14	$11.58 - $15.61
Q1 2019	9,709	$216	$17.17	$15.46 - $18.78
Q2 2018	36,159	$840	$18.16	$15.81 - $21.12
Q1 2018	45,170	$900	$15.26	$13.14 - $16.96