AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,330 Value ($000) $265 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 43,255 Value ($000) $636 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 45,255 Value ($000) $734 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 45,630 Value ($000) $771 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 45,630 Value ($000) $1,012 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 46,330 Value ($000) $896 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 46,430 Value ($000) $1,153 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 46,430 Value ($000) $1,079 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 51,485 Value ($000) $1,026 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 129,175 Value ($000) $2,428 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 185,600 Value ($000) $2,654 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 196,895 Value ($000) $2,373 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 202,230 Value ($000) $2,837 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 178,655 Value ($000) $2,710 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 179,505 Value ($000) $3,206 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 196,605 Value ($000) $3,132 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 198,195 Value ($000) $3,304 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 194,520 Value ($000) $3,015 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 196,885 Value ($000) $3,077 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 201,550 Value ($000) $3,471 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 204,075 Value ($000) $3,486 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 241,825 Value ($000) $3,357 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 201,875 Value ($000) $2,931 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 188,575 Value ($000) $2,116 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 191,600 Value ($000) $2,345 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 16,375 Value ($000) $236 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 79,675 Value ($000) $1,115 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 78,475 Value ($000) $1,433 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,330	$265	$10.98	$6.13 - $13.02
Q4 2019	43,255	$636	$13.05	$11.79 - $14.40
Q3 2019	45,255	$734	$14.14	$11.58 - $15.61
Q2 2019	45,630	$771	$17.01	$13.71 - $20.43
Q1 2019	45,630	$1,012	$17.17	$15.46 - $18.78
Q4 2018	46,330	$896	$17.28	$14.20 - $20.73
Q3 2018	46,430	$1,153	$20.86	$18.46 - $24.63
Q2 2018	46,430	$1,079	$18.16	$15.81 - $21.12
Q1 2018	51,485	$1,026	$15.26	$13.14 - $16.96
Q4 2017	129,175	$2,428	$12.19	$10.11 - $15.86
Q3 2017	185,600	$2,654	$9.81	$8.19 - $11.61
Q2 2017	196,895	$2,373	$9.94	$8.37 - $11.55
Q1 2017	202,230	$2,837	$11.67	$10.56 - $12.45
Q4 2016	178,655	$2,710	$13.35	$11.75 - $14.81
Q3 2016	179,505	$3,206	$13.88	$12.10 - $15.13
Q2 2016	196,605	$3,132	$11.72	$10.23 - $12.77
Q1 2016	198,195	$3,304	$11.46	$9.74 - $13.05
Q4 2015	194,520	$3,015	$11.85	$10.68 - $12.70
Q3 2015	196,885	$3,077	$12.81	$10.62 - $13.86
Q2 2015	201,550	$3,471	$12.52	$11.51 - $13.49
Q1 2015	204,075	$3,486	$11.26	$10.01 - $12.86
Q4 2014	241,825	$3,357	$9.91	$8.61 - $10.82
Q3 2014	201,875	$2,931	$8.93	$7.39 - $11.06
Q2 2014	188,575	$2,116	$8.15	$7.26 - $9.32
Q1 2014	191,600	$2,345	$9.78	$8.60 - $11.15
Q4 2013	16,375	$236	$10.46	$9.25 - $11.94
Q3 2013	79,675	$1,115	$11.70	$9.79 - $14.04
Q2 2013	78,475	$1,433	$13.32	$12.04 - $14.60