AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,483 Value ($000) $19,368 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 318,271 Value ($000) $5,446 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 165,846 Value ($000) $1,595 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 206,404 Value ($000) $2,398 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 500,754 Value ($000) $8,348 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 298,569 Value ($000) $6,685 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 263,244 Value ($000) $5,254 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 310,614 Value ($000) $8,011 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 652,239 Value ($000) $13,801 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 762,718 Value ($000) $12,669 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 288,914 Value ($000) $3,409 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 267,788 Value ($000) $3,599 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 174,408 Value ($000) $2,435 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 159,988 Value ($000) $1,606 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 21,845 Value ($000) $256 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 22,553 Value ($000) $379 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 20,547 Value ($000) $544 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 23,232 Value ($000) $620 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 33,960 Value ($000) $1,275 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 28,993 Value ($000) $848 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 27,549 Value ($000) $553 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 28,319 Value ($000) $419 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 25,899 Value ($000) $282 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 120,328 Value ($000) $957 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 112,738 Value ($000) $1,657 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 108,256 Value ($000) $1,756 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 127,971 Value ($000) $2,163 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 242,684 Value ($000) $5,380 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 300,501 Value ($000) $5,809 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 520,584 Value ($000) $12,926 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 759,984 Value ($000) $17,669 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 1,047,744 Value ($000) $20,882 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 712,144 Value ($000) $13,388 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 634,784 Value ($000) $9,077 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 433,114 Value ($000) $5,219 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 552,094 Value ($000) $7,746 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 1,042,944 Value ($000) $15,821 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,577,024 Value ($000) $28,165 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,693,994 Value ($000) $26,986 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,587,564 Value ($000) $26,465 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 2,153,534 Value ($000) $33,380 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 697,354 Value ($000) $10,900 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 337,074 Value ($000) $5,804 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 215,664 Value ($000) $3,684 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 157,264 Value ($000) $2,183 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 123,064 Value ($000) $1,787 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 142,708 Value ($000) $1,601 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 431,379 Value ($000) $5,280 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 474,329 Value ($000) $6,830 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 431,629 Value ($000) $6,038 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 656,975 Value ($000) $11,996 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,483	$19,368	$19.66	$14.00 - $28.02
Q3 2025	318,271	$5,446	$13.49	$9.32 - $20.17
Q2 2025	165,846	$1,595	$10.45	$9.04 - $12.85
Q1 2025	206,404	$2,398	$13.76	$10.35 - $16.99
Q4 2024	500,754	$8,348	$18.08	$15.36 - $21.27
Q3 2024	298,569	$6,685	$19.59	$17.70 - $21.70
Q2 2024	263,244	$5,254	$21.59	$18.36 - $24.67
Q1 2024	310,614	$8,011	$20.87	$18.53 - $24.85
Q4 2023	652,239	$13,801	$17.39	$14.56 - $20.07
Q3 2023	762,718	$12,669	$13.73	$10.85 - $16.28
Q2 2023	288,914	$3,409	$11.49	$9.16 - $13.34
Q1 2023	267,788	$3,599	$13.41	$11.38 - $15.62
Q4 2022	174,408	$2,435	$11.71	$8.65 - $15.11
Q3 2022	159,988	$1,606	$10.63	$8.80 - $12.96
Q2 2022	21,845	$256	$12.69	$9.99 - $16.37
Q1 2022	22,553	$379	$18.87	$14.70 - $23.24
Q4 2021	20,547	$544	$22.57	$19.45 - $25.84
Q3 2021	23,232	$620	$27.92	$22.46 - $33.27
Q2 2021	33,960	$1,275	$30.29	$25.11 - $34.09
Q1 2021	28,993	$848	$22.31	$17.14 - $27.09
Q4 2020	27,549	$553	$14.54	$11.54 - $18.01
Q3 2020	28,319	$419	$10.30	$7.99 - $13.37
Q2 2020	25,899	$282	$8.17	$5.65 - $11.82
Q1 2020	120,328	$957	$10.98	$6.13 - $13.02
Q4 2019	112,738	$1,657	$13.05	$11.79 - $14.40
Q3 2019	108,256	$1,756	$14.14	$11.58 - $15.61
Q2 2019	127,971	$2,163	$17.01	$13.71 - $20.43
Q1 2019	242,684	$5,380	$17.17	$15.46 - $18.78
Q4 2018	300,501	$5,809	$17.28	$14.20 - $20.73
Q3 2018	520,584	$12,926	$20.86	$18.46 - $24.63
Q2 2018	759,984	$17,669	$18.16	$15.81 - $21.12
Q1 2018	1,047,744	$20,882	$15.26	$13.14 - $16.96
Q4 2017	712,144	$13,388	$12.19	$10.11 - $15.86
Q3 2017	634,784	$9,077	$9.81	$8.19 - $11.61
Q2 2017	433,114	$5,219	$9.94	$8.37 - $11.55
Q1 2017	552,094	$7,746	$11.67	$10.56 - $12.45
Q4 2016	1,042,944	$15,821	$13.35	$11.75 - $14.81
Q3 2016	1,577,024	$28,165	$13.88	$12.10 - $15.13
Q2 2016	1,693,994	$26,986	$11.72	$10.23 - $12.77
Q1 2016	1,587,564	$26,465	$11.46	$9.74 - $13.05
Q4 2015	2,153,534	$33,380	$11.85	$10.68 - $12.70
Q3 2015	697,354	$10,900	$12.81	$10.62 - $13.86
Q2 2015	337,074	$5,804	$12.52	$11.51 - $13.49
Q1 2015	215,664	$3,684	$11.26	$10.01 - $12.86
Q4 2014	157,264	$2,183	$9.91	$8.61 - $10.82
Q3 2014	123,064	$1,787	$8.93	$7.39 - $11.06
Q2 2014	142,708	$1,601	$8.15	$7.26 - $9.32
Q1 2014	431,379	$5,280	$9.78	$8.60 - $11.15
Q4 2013	474,329	$6,830	$10.46	$9.25 - $11.94
Q3 2013	431,629	$6,038	$11.70	$9.79 - $14.04
Q2 2013	656,975	$11,996	$13.32	$12.04 - $14.60