AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $1 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 100 Value ($000) $2 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 100 Value ($000) $3 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 100 Value ($000) $3 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 100 Value ($000) $4 Avg Close $30.29 Range $25.11 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$1	$12.69	$9.99 - $16.37
Q1 2022	100	$2	$18.87	$14.70 - $23.24
Q4 2021	100	$3	$22.57	$19.45 - $25.84
Q3 2021	100	$3	$27.92	$22.46 - $33.27
Q2 2021	100	$4	$30.29	$25.11 - $34.09