AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40,000 Value ($000) $667 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 40,000 Value ($000) $620 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 40,000 Value ($000) $625 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 40,000 Value ($000) $689 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 260,000 Value ($000) $4,441 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 260,000 Value ($000) $3,609 Avg Close $9.91 Range $8.61 - $10.82
Q2 2014
Shares 311,070 Value ($000) $3,490 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 212,000 Value ($000) $2,595 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 69,788 Value ($000) $1,005 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 66,816 Value ($000) $935 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 54,947 Value ($000) $1,003 Avg Close $13.32 Range $12.04 - $14.60