AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 27,000 Value ($000) $430 Avg Close $11.72 Range $10.23 - $12.77
Q4 2013
Shares 4,715 Value ($000) $68 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 5,291 Value ($000) $74 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 5,330 Value ($000) $97 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 8,294 Value ($000) $155 Avg Close $14.07 Range $12.49 - $15.69
Q4 2012
Shares 192 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 67,144 Value ($000) $1,415 Avg Close — Range —
Q1 2012
Shares 73,750 Value ($000) $1,268 Avg Close — Range —
Q1 2010
Shares 37,300 Value ($000) $691 Avg Close — Range —
Q4 2009
Shares 37,300 Value ($000) $633 Avg Close — Range —