AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 346,200 Value ($000) $4,023 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 385,800 Value ($000) $6,431 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 361,200 Value ($000) $8,087 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 320,600 Value ($000) $6,399 Avg Close $21.59 Range $18.36 - $24.67

Q3 2019

Shares 528,061 Value ($000) $8,565 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 585,561 Value ($000) $9,896 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 644,961 Value ($000) $14,299 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 753,361 Value ($000) $14,562 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,049,261 Value ($000) $26,053 Avg Close $20.86 Range $18.46 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	346,200	$4,023	$13.76	$10.35 - $16.99
Q4 2024	385,800	$6,431	$18.08	$15.36 - $21.27
Q3 2024	361,200	$8,087	$19.59	$17.70 - $21.70
Q2 2024	320,600	$6,399	$21.59	$18.36 - $24.67
Q3 2019	528,061	$8,565	$14.14	$11.58 - $15.61
Q2 2019	585,561	$9,896	$17.01	$13.71 - $20.43
Q1 2019	644,961	$14,299	$17.17	$15.46 - $18.78
Q4 2018	753,361	$14,562	$17.28	$14.20 - $20.73
Q3 2018	1,049,261	$26,053	$20.86	$18.46 - $24.63