AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $0 Avg Close $13.49 Range $9.32 - $20.17
Q3 2024
Shares 5,693 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 5,193 Value ($000) $0 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 5,110 Value ($000) $0 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 4,199 Value ($000) $0 Avg Close $17.39 Range $14.56 - $20.07
Q3 2022
Shares 4,775 Value ($000) $46 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 4,848 Value ($000) $54 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 7,341 Value ($000) $123 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 8,811 Value ($000) $223 Avg Close $22.57 Range $19.45 - $25.84
Q2 2021
Shares 25,204 Value ($000) $946 Avg Close $30.29 Range $25.11 - $34.09
Q1 2020
Shares 49,626 Value ($000) $395 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 49,734 Value ($000) $731 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 45,005 Value ($000) $730 Avg Close $14.14 Range $11.58 - $15.61