AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,723 Value ($000) $1,839 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 49,909 Value ($000) $854 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 33,859 Value ($000) $326 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 15,000 Value ($000) $174 Avg Close $13.76 Range $10.35 - $16.99
Q1 2024
Shares 171,890 Value ($000) $4,433 Avg Close $20.87 Range $18.53 - $24.85
Q3 2023
Shares 113,274 Value ($000) $1,881 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 18,301 Value ($000) $216 Avg Close $11.49 Range $9.16 - $13.34
Q4 2021
Shares 50,332 Value ($000) $1,274 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 84,051 Value ($000) $2,196 Avg Close $27.92 Range $22.46 - $33.27
Q4 2020
Shares 135,270 Value ($000) $2,706 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 187,551 Value ($000) $2,778 Avg Close $10.30 Range $7.99 - $13.37
Q3 2018
Shares 1,845 Value ($000) $45 Avg Close $20.86 Range $18.46 - $24.63
Q1 2018
Shares 54,071 Value ($000) $1,071 Avg Close $15.26 Range $13.14 - $16.96
Q4 2016
Shares 30,609 Value ($000) $465 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 18,353 Value ($000) $328 Avg Close $13.88 Range $12.10 - $15.13
Q1 2016
Shares 11,504 Value ($000) $192 Avg Close $11.46 Range $9.74 - $13.05
Q2 2015
Shares 24,790 Value ($000) $415 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 79,841 Value ($000) $1,326 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 13,912 Value ($000) $189 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 11,673 Value ($000) $166 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 36,880 Value ($000) $412 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 42,025 Value ($000) $516 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 90,869 Value ($000) $1,308 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 196,716 Value ($000) $2,756 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 105,083 Value ($000) $1,927 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 152,187 Value ($000) $2,836 Avg Close $14.07 Range $12.49 - $15.69
Q4 2012
Shares 92,630 Value ($000) $1,891 Avg Close — Range —