AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410,162 Value ($000) $63,556 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 952,377 Value ($000) $16,295 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 688,300 Value ($000) $6,621 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 117,256 Value ($000) $1,363 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 2,782,388 Value ($000) $46,382 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 4,097,270 Value ($000) $91,738 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 6,312,894 Value ($000) $126 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 6,633,508 Value ($000) $171 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 4,773,165 Value ($000) $101 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,712,352 Value ($000) $28 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 18,091 Value ($000) $0 Avg Close $11.49 Range $9.16 - $13.34
Q4 2022
Shares 20,839 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q4 2021
Shares 1,449,543 Value ($000) $36,702 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 2,682,836 Value ($000) $69,217 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 2,782,699 Value ($000) $104,435 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,680,181 Value ($000) $49,128 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 104,600 Value ($000) $2,099 Avg Close $14.54 Range $11.54 - $18.01
Q1 2020
Shares 1,556,981 Value ($000) $12,378 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 3,570,008 Value ($000) $52,479 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 2,659,343 Value ($000) $43,135 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 3,271,605 Value ($000) $55,290 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 3,544,011 Value ($000) $78,571 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 2,033,718 Value ($000) $39,312 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,434,987 Value ($000) $35,631 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 715,884 Value ($000) $16,644 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 93,600 Value ($000) $1,865 Avg Close $15.26 Range $13.14 - $16.96
Q1 2017
Shares 1,279,253 Value ($000) $17,948 Avg Close $11.67 Range $10.56 - $12.45