AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 393,260 Value ($000) $3,826 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 337,260 Value ($000) $3,771 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 240,300 Value ($000) $4,037 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 189,920 Value ($000) $4,809 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 157,140 Value ($000) $4,054 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 155,090 Value ($000) $5,821 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 153,390 Value ($000) $4,485 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 180,260 Value ($000) $3,618 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 330,050 Value ($000) $4,888 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 392,220 Value ($000) $4,275 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 378,340 Value ($000) $3,008 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 358,340 Value ($000) $5,268 Avg Close $13.05 Range $11.79 - $14.40