AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,500 Value ($000) $174 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 12,500 Value ($000) $182 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 12,500 Value ($000) $140 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 70,000 Value ($000) $857 Avg Close $9.78 Range $8.60 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,500	$174	$9.91	$8.61 - $10.82
Q3 2014	12,500	$182	$8.93	$7.39 - $11.06
Q2 2014	12,500	$140	$8.15	$7.26 - $9.32
Q1 2014	70,000	$857	$9.78	$8.60 - $11.15