AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 79,879 Value ($000) $1,603 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 79,720 Value ($000) $1,181 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 85,252 Value ($000) $929 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 84,477 Value ($000) $672 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 84,477 Value ($000) $1,242 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 83,292 Value ($000) $1,351 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 87,209 Value ($000) $1,474 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 89,130 Value ($000) $1,976 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 88,259 Value ($000) $1,706 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 86,542 Value ($000) $2,149 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 86,053 Value ($000) $2,001 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 84,603 Value ($000) $1,686 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 82,865 Value ($000) $1,558 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 83,482 Value ($000) $1,194 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 81,265 Value ($000) $979 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 80,767 Value ($000) $1,133 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 79,793 Value ($000) $1,210 Avg Close $13.35 Range $11.75 - $14.81

Q2 2016

Shares 75,895 Value ($000) $1,209 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 72,367 Value ($000) $1,206 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 75,001 Value ($000) $1,163 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 73,934 Value ($000) $1,156 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 71,287 Value ($000) $1,228 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 70,691 Value ($000) $1,207 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 68,453 Value ($000) $950 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 68,675 Value ($000) $997 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 66,447 Value ($000) $746 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 81,737 Value ($000) $1,000 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 81,823 Value ($000) $1,178 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 82,400 Value ($000) $1,153 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 98,610 Value ($000) $1,801 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	79,879	$1,603	$14.54	$11.54 - $18.01
Q3 2020	79,720	$1,181	$10.30	$7.99 - $13.37
Q2 2020	85,252	$929	$8.17	$5.65 - $11.82
Q1 2020	84,477	$672	$10.98	$6.13 - $13.02
Q4 2019	84,477	$1,242	$13.05	$11.79 - $14.40
Q3 2019	83,292	$1,351	$14.14	$11.58 - $15.61
Q2 2019	87,209	$1,474	$17.01	$13.71 - $20.43
Q1 2019	89,130	$1,976	$17.17	$15.46 - $18.78
Q4 2018	88,259	$1,706	$17.28	$14.20 - $20.73
Q3 2018	86,542	$2,149	$20.86	$18.46 - $24.63
Q2 2018	86,053	$2,001	$18.16	$15.81 - $21.12
Q1 2018	84,603	$1,686	$15.26	$13.14 - $16.96
Q4 2017	82,865	$1,558	$12.19	$10.11 - $15.86
Q3 2017	83,482	$1,194	$9.81	$8.19 - $11.61
Q2 2017	81,265	$979	$9.94	$8.37 - $11.55
Q1 2017	80,767	$1,133	$11.67	$10.56 - $12.45
Q4 2016	79,793	$1,210	$13.35	$11.75 - $14.81
Q2 2016	75,895	$1,209	$11.72	$10.23 - $12.77
Q1 2016	72,367	$1,206	$11.46	$9.74 - $13.05
Q4 2015	75,001	$1,163	$11.85	$10.68 - $12.70
Q3 2015	73,934	$1,156	$12.81	$10.62 - $13.86
Q2 2015	71,287	$1,228	$12.52	$11.51 - $13.49
Q1 2015	70,691	$1,207	$11.26	$10.01 - $12.86
Q4 2014	68,453	$950	$9.91	$8.61 - $10.82
Q3 2014	68,675	$997	$8.93	$7.39 - $11.06
Q2 2014	66,447	$746	$8.15	$7.26 - $9.32
Q1 2014	81,737	$1,000	$9.78	$8.60 - $11.15
Q4 2013	81,823	$1,178	$10.46	$9.25 - $11.94
Q3 2013	82,400	$1,153	$11.70	$9.79 - $14.04
Q2 2013	98,610	$1,801	$13.32	$12.04 - $14.60