AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,363 Value ($000) $420 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 24,853 Value ($000) $425 Avg Close $13.49 Range $9.32 - $20.17

Q2 2024

Shares 123,780 Value ($000) $2,471 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 134,060 Value ($000) $3,457 Avg Close $20.87 Range $18.53 - $24.85

Q4 2021

Shares 14,058 Value ($000) $356 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 17,626 Value ($000) $455 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 17,636 Value ($000) $662 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 31,523 Value ($000) $922 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 32,975 Value ($000) $662 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 32,975 Value ($000) $488 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 24,436 Value ($000) $266 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 44,284 Value ($000) $352 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 211,733 Value ($000) $3,112 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 192,364 Value ($000) $3,120 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 202,304 Value ($000) $3,419 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 270,034 Value ($000) $5,987 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 255,604 Value ($000) $4,941 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 122,889 Value ($000) $3,051 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 69,066 Value ($000) $1,606 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 57,316 Value ($000) $1,142 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 72,646 Value ($000) $1,366 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 43,760 Value ($000) $626 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 43,760 Value ($000) $527 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 81,893 Value ($000) $1,149 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 48,753 Value ($000) $740 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 47,728 Value ($000) $852 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 49,028 Value ($000) $781 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 58,423 Value ($000) $974 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 32,333 Value ($000) $501 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 64,793 Value ($000) $1,013 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 61,273 Value ($000) $1,055 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 75,283 Value ($000) $1,286 Avg Close $11.26 Range $10.01 - $12.86

Q1 2014

Shares 10,625 Value ($000) $130 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 10,625 Value ($000) $153 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 10,625 Value ($000) $149 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 25,825 Value ($000) $472 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,363	$420	$19.66	$14.00 - $28.02
Q3 2025	24,853	$425	$13.49	$9.32 - $20.17
Q2 2024	123,780	$2,471	$21.59	$18.36 - $24.67
Q1 2024	134,060	$3,457	$20.87	$18.53 - $24.85
Q4 2021	14,058	$356	$22.57	$19.45 - $25.84
Q3 2021	17,626	$455	$27.92	$22.46 - $33.27
Q2 2021	17,636	$662	$30.29	$25.11 - $34.09
Q1 2021	31,523	$922	$22.31	$17.14 - $27.09
Q4 2020	32,975	$662	$14.54	$11.54 - $18.01
Q3 2020	32,975	$488	$10.30	$7.99 - $13.37
Q2 2020	24,436	$266	$8.17	$5.65 - $11.82
Q1 2020	44,284	$352	$10.98	$6.13 - $13.02
Q4 2019	211,733	$3,112	$13.05	$11.79 - $14.40
Q3 2019	192,364	$3,120	$14.14	$11.58 - $15.61
Q2 2019	202,304	$3,419	$17.01	$13.71 - $20.43
Q1 2019	270,034	$5,987	$17.17	$15.46 - $18.78
Q4 2018	255,604	$4,941	$17.28	$14.20 - $20.73
Q3 2018	122,889	$3,051	$20.86	$18.46 - $24.63
Q2 2018	69,066	$1,606	$18.16	$15.81 - $21.12
Q1 2018	57,316	$1,142	$15.26	$13.14 - $16.96
Q4 2017	72,646	$1,366	$12.19	$10.11 - $15.86
Q3 2017	43,760	$626	$9.81	$8.19 - $11.61
Q2 2017	43,760	$527	$9.94	$8.37 - $11.55
Q1 2017	81,893	$1,149	$11.67	$10.56 - $12.45
Q4 2016	48,753	$740	$13.35	$11.75 - $14.81
Q3 2016	47,728	$852	$13.88	$12.10 - $15.13
Q2 2016	49,028	$781	$11.72	$10.23 - $12.77
Q1 2016	58,423	$974	$11.46	$9.74 - $13.05
Q4 2015	32,333	$501	$11.85	$10.68 - $12.70
Q3 2015	64,793	$1,013	$12.81	$10.62 - $13.86
Q2 2015	61,273	$1,055	$12.52	$11.51 - $13.49
Q1 2015	75,283	$1,286	$11.26	$10.01 - $12.86
Q1 2014	10,625	$130	$9.78	$8.60 - $11.15
Q4 2013	10,625	$153	$10.46	$9.25 - $11.94
Q3 2013	10,625	$149	$11.70	$9.79 - $14.04
Q2 2013	25,825	$472	$13.32	$12.04 - $14.60