AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,638 Value ($000) $11,910 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 31,387 Value ($000) $537 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 803,428 Value ($000) $7,729 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 169,036 Value ($000) $1,964 Avg Close $13.76 Range $10.35 - $16.99
Q2 2024
Shares 491,564 Value ($000) $9,812 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 128,500 Value ($000) $3,314 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 199,261 Value ($000) $4,216 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 186,761 Value ($000) $3,102 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 972,968 Value ($000) $11,481 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 24,661 Value ($000) $331 Avg Close $13.41 Range $11.38 - $15.62
Q1 2022
Shares 819,980 Value ($000) $13,776 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 318,547 Value ($000) $8,066 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 48,329 Value ($000) $1,247 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,691,171 Value ($000) $63,470 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 47,591 Value ($000) $1,392 Avg Close $22.31 Range $17.14 - $27.09
Q2 2020
Shares 164,184 Value ($000) $1,790 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 736,510 Value ($000) $5,855 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 912,007 Value ($000) $13,407 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 355,956 Value ($000) $5,774 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 199,965 Value ($000) $3,379 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 297,814 Value ($000) $6,603 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,026,067 Value ($000) $19,834 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 561,138 Value ($000) $13,933 Avg Close $20.86 Range $18.46 - $24.63
Q1 2018
Shares 28,955 Value ($000) $577 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 45,411 Value ($000) $854 Avg Close $12.19 Range $10.11 - $15.86
Q2 2017
Shares 242,309 Value ($000) $2,920 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 15,698 Value ($000) $220 Avg Close $11.67 Range $10.56 - $12.45
Q3 2016
Shares 716,724 Value ($000) $12,801 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 293,028 Value ($000) $4,668 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,069,619 Value ($000) $17,831 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 113,531 Value ($000) $1,760 Avg Close $11.85 Range $10.68 - $12.70
Q2 2015
Shares 279,006 Value ($000) $4,804 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 1,212,072 Value ($000) $20,702 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 160,806 Value ($000) $2,232 Avg Close $9.91 Range $8.61 - $10.82
Q2 2014
Shares 42,455 Value ($000) $476 Avg Close $8.15 Range $7.26 - $9.32
Q4 2013
Shares 232,404 Value ($000) $3,346 Avg Close $10.46 Range $9.25 - $11.94
Q2 2013
Shares 280,163 Value ($000) $5,116 Avg Close $13.32 Range $12.04 - $14.60