AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,000 Value ($000) $1,010 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 84,000 Value ($000) $976 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 147,000 Value ($000) $2,450 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 105,000 Value ($000) $2,351 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 126,000 Value ($000) $2,515 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 105,000 Value ($000) $2,708 Avg Close $20.87 Range $18.53 - $24.85
Q4 2022
Shares 62,000 Value ($000) $866 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 93,000 Value ($000) $905 Avg Close $10.63 Range $8.80 - $12.96
Q2 2020
Shares 100,000 Value ($000) $1,090 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 100,000 Value ($000) $795 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 100,000 Value ($000) $1,470 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 125,000 Value ($000) $2,028 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 200,000 Value ($000) $3,380 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 200,000 Value ($000) $4,434 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 200,000 Value ($000) $3,866 Avg Close $17.28 Range $14.20 - $20.73
Q2 2016
Shares 8,600 Value ($000) $137 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 8,600 Value ($000) $143 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 400,000 Value ($000) $6,200 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 559,000 Value ($000) $8,737 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 559,000 Value ($000) $9,626 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 260,000 Value ($000) $4,441 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 260,000 Value ($000) $3,609 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 13,750 Value ($000) $200 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 13,750 Value ($000) $154 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 27,500 Value ($000) $337 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 62,000 Value ($000) $893 Avg Close $10.46 Range $9.25 - $11.94
Q2 2013
Shares 174,000 Value ($000) $3,177 Avg Close $13.32 Range $12.04 - $14.60