AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,196 Value ($000) $208 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 8,196 Value ($000) $211 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 8,196 Value ($000) $308 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 8,196 Value ($000) $240 Avg Close $22.31 Range $17.14 - $27.09
Q3 2020
Shares 17,377 Value ($000) $257 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 17,127 Value ($000) $187 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 14,215 Value ($000) $113 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 14,215 Value ($000) $209 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 25,325 Value ($000) $411 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 11,496 Value ($000) $194 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 11,742 Value ($000) $260 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 11,842 Value ($000) $229 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 11,842 Value ($000) $294 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 11,842 Value ($000) $275 Avg Close $18.16 Range $15.81 - $21.12