AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 34,058 Value ($000) $410 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 86,340 Value ($000) $1,211 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 97,851 Value ($000) $1,484 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 55,051 Value ($000) $983 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 56,156 Value ($000) $895 Avg Close $11.72 Range $10.23 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	34,058	$410	$9.94	$8.37 - $11.55
Q1 2017	86,340	$1,211	$11.67	$10.56 - $12.45
Q4 2016	97,851	$1,484	$13.35	$11.75 - $14.81
Q3 2016	55,051	$983	$13.88	$12.10 - $15.13
Q2 2016	56,156	$895	$11.72	$10.23 - $12.77