AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,920 Value ($000) $3,822 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 19,703 Value ($000) $337 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 19,502 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 68,607 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 30,423 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 68,114 Value ($000) $2 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 46,935 Value ($000) $1 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 43,377 Value ($000) $1 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 24,642 Value ($000) $1 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 42,273 Value ($000) $1 Avg Close $13.73 Range $10.85 - $16.28
Q1 2022
Shares 44,091 Value ($000) $740 Avg Close $18.87 Range $14.70 - $23.24
Q4 2020
Shares 375,569 Value ($000) $7,537 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 623,589 Value ($000) $9,235 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,159,925 Value ($000) $12,643 Avg Close $8.17 Range $5.65 - $11.82
Q2 2019
Shares 75,662 Value ($000) $1,278 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 40,251 Value ($000) $892 Avg Close $17.17 Range $15.46 - $18.78
Q4 2013
Shares 9,755,296 Value ($000) $140,475 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 10,773,844 Value ($000) $150,725 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 10,262,572 Value ($000) $187,393 Avg Close $13.32 Range $12.04 - $14.60