AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771,716 Value ($000) $99,475 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 3,870,337 Value ($000) $66,231 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 3,830,964 Value ($000) $36,859 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 4,099,764 Value ($000) $47,650 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 4,028,221 Value ($000) $67,166 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 4,125,840 Value ($000) $92,396 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 4,145,795 Value ($000) $82,767 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 4,038,734 Value ($000) $104,175 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 3,912,836 Value ($000) $82,805 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 3,722,997 Value ($000) $61,847 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 3,555,386 Value ($000) $41,954 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 3,139,774 Value ($000) $42,199 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 3,000,614 Value ($000) $42 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 2,747,994 Value ($000) $26,737 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 2,706,288 Value ($000) $30,256 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 2,596,907 Value ($000) $43,628 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 2,533,446 Value ($000) $64,146 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 2,491,180 Value ($000) $64,272 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 2,493,097 Value ($000) $93,565 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 2,422,823 Value ($000) $70,843 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 2,281,768 Value ($000) $45,795 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 2,140,000 Value ($000) $31,693 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 2,204,141 Value ($000) $24,025 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 2,224,207 Value ($000) $17,682 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 2,084,990 Value ($000) $30,648 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 2,007,075 Value ($000) $32,554 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 2,164,459 Value ($000) $36,578 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 2,147,023 Value ($000) $47,599 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,863,590 Value ($000) $36,022 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,640,561 Value ($000) $40,734 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,554,087 Value ($000) $36,131 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 1,583,167 Value ($000) $31,552 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 1,428,856 Value ($000) $26,862 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 1,588,648 Value ($000) $22,716 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 2,054,417 Value ($000) $24,755 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,135,602 Value ($000) $29,961 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 2,801,628 Value ($000) $42,500 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 2,229,226 Value ($000) $39,813 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 1,958,218 Value ($000) $31,193 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,974,429 Value ($000) $32,913 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,899,875 Value ($000) $29,447 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 1,515,113 Value ($000) $23,681 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 1,508,486 Value ($000) $25,975 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 1,083,268 Value ($000) $18,502 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 925,722 Value ($000) $12,849 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 904,664 Value ($000) $13,135 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 899,565 Value ($000) $10,093 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 837,757 Value ($000) $10,253 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 807,645 Value ($000) $11,630 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 741,264 Value ($000) $10,370 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 722,112 Value ($000) $13,186 Avg Close $13.32 Range $12.04 - $14.60