AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,429 Value ($000) $2,596 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 159,336 Value ($000) $2,726 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 143,701 Value ($000) $1,382 Avg Close $10.45 Range $9.04 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,429	$2,596	$19.66	$14.00 - $28.02
Q3 2025	159,336	$2,726	$13.49	$9.32 - $20.17
Q2 2025	143,701	$1,382	$10.45	$9.04 - $12.85