AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 162,510 Value ($000) $4,191 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 160,361 Value ($000) $3,393 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 157,630 Value ($000) $2,618 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 161,594 Value ($000) $1,907 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 156,301 Value ($000) $2,101 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 116,919 Value ($000) $2 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 113,092 Value ($000) $1,100 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 111,136 Value ($000) $1,243 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 108,786 Value ($000) $1,828 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 111,098 Value ($000) $2,813 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 112,900 Value ($000) $2,913 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 112,488 Value ($000) $4,222 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 111,739 Value ($000) $3,267 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 120,094 Value ($000) $2,410 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 139,147 Value ($000) $2,061 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 122,913 Value ($000) $1,340 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 135,290 Value ($000) $1,076 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 108,638 Value ($000) $1,597 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 108,102 Value ($000) $1,753 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 113,805 Value ($000) $1,923 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 113,805 Value ($000) $2,523 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 110,263 Value ($000) $2,131 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 106,019 Value ($000) $2,632 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 108,289 Value ($000) $2,518 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 111,510 Value ($000) $2,222 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 113,695 Value ($000) $2,137 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 122,791 Value ($000) $1,756 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 121,458 Value ($000) $1,464 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 123,781 Value ($000) $1,737 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 124,694 Value ($000) $1,892 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 130,158 Value ($000) $2,325 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 127,250 Value ($000) $2,027 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 135,441 Value ($000) $2,258 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 148,676 Value ($000) $2,304 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 148,630 Value ($000) $2,323 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 149,625 Value ($000) $2,577 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 158,085 Value ($000) $2,700 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 157,584 Value ($000) $2,187 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 158,686 Value ($000) $2,304 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 172,962 Value ($000) $1,941 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 171,248 Value ($000) $2,096 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 178,505 Value ($000) $2,570 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 179,588 Value ($000) $2,512 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 196,603 Value ($000) $3,590 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 202,692 Value ($000) $3,790 Avg Close $14.07 Range $12.49 - $15.69