AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,774 Value ($000) $190 Avg Close $10.45 Range $9.04 - $12.85

Q4 2024

Shares 77,037 Value ($000) $1,284 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 77,037 Value ($000) $1,725 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 75,241 Value ($000) $1,502 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 76,720 Value ($000) $1,979 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 76,720 Value ($000) $1,623 Avg Close $17.39 Range $14.56 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,774	$190	$10.45	$9.04 - $12.85
Q4 2024	77,037	$1,284	$18.08	$15.36 - $21.27
Q3 2024	77,037	$1,725	$19.59	$17.70 - $21.70
Q2 2024	75,241	$1,502	$21.59	$18.36 - $24.67
Q1 2024	76,720	$1,979	$20.87	$18.53 - $24.85
Q4 2023	76,720	$1,623	$17.39	$14.56 - $20.07