AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,250 Value ($000) $212 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 15,250 Value ($000) $221 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 20,000 Value ($000) $224 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 606,000 Value ($000) $7,417 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 750,500 Value ($000) $10,807 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 912,000 Value ($000) $12,759 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 844,500 Value ($000) $15,421 Avg Close $13.32 Range $12.04 - $14.60