AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,674,439 Value ($000) $42,604 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 2,799,568 Value ($000) $46,669 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 2,921,704 Value ($000) $45,286 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 3,109,737 Value ($000) $48,606 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 3,103,091 Value ($000) $53,435 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 3,122,224 Value ($000) $53,327 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 3,115,254 Value ($000) $43,239 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 3,319,254 Value ($000) $48,196 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 3,423,252 Value ($000) $38,409 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 3,613,269 Value ($000) $44,226 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 3,656,119 Value ($000) $52,648 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 3,781,616 Value ($000) $52,905 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 3,813,557 Value ($000) $69,635 Avg Close $13.32 Range $12.04 - $14.60