AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,353 Value ($000) $1,073 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 81,598 Value ($000) $1,827 Avg Close $19.59 Range $17.70 - $21.70

Q4 2021

Shares 7,986 Value ($000) $202 Avg Close $22.57 Range $19.45 - $25.84

Q1 2017

Shares 1,557 Value ($000) $22 Avg Close $11.67 Range $10.56 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,353	$1,073	$18.08	$15.36 - $21.27
Q3 2024	81,598	$1,827	$19.59	$17.70 - $21.70
Q4 2021	7,986	$202	$22.57	$19.45 - $25.84
Q1 2017	1,557	$22	$11.67	$10.56 - $12.45