AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,924 Value ($000) $9 Avg Close $19.66 Range $14.00 - $28.02
Q2 2025
Shares 32,430 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 87,460 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q3 2024
Shares 31,850 Value ($000) $1 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 55,166 Value ($000) $1 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 68,610 Value ($000) $2 Avg Close $20.87 Range $18.53 - $24.85
Q1 2023
Shares 162,180 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62
Q1 2022
Shares 20,909 Value ($000) $351 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 45,132 Value ($000) $1,143 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 35,943 Value ($000) $927 Avg Close $27.92 Range $22.46 - $33.27
Q4 2018
Shares 93,909 Value ($000) $1,815 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 112,020 Value ($000) $2,781 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 131,503 Value ($000) $3,057 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 146,650 Value ($000) $2,923 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 130,523 Value ($000) $2,454 Avg Close $12.19 Range $10.11 - $15.86
Q3 2015
Shares 20,830 Value ($000) $326 Avg Close $12.81 Range $10.62 - $13.86