AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,327 Value ($000) $589 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 22,327 Value ($000) $382 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 22,327 Value ($000) $215 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 23,327 Value ($000) $271 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 24,327 Value ($000) $406 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 24,327 Value ($000) $545 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 25,627 Value ($000) $512 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 34,127 Value ($000) $880 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 34,127 Value ($000) $722 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 34,127 Value ($000) $567 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 30,627 Value ($000) $361 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 30,627 Value ($000) $412 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 30,627 Value ($000) $428 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 30,627 Value ($000) $298 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 30,627 Value ($000) $342 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 30,627 Value ($000) $515 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 30,864 Value ($000) $781 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 28,000 Value ($000) $722 Avg Close $27.92 Range $22.46 - $33.27

Q3 2014

Shares 14,400 Value ($000) $209 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 15,400 Value ($000) $173 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 15,400 Value ($000) $188 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 16,400 Value ($000) $236 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 16,400 Value ($000) $229 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 16,400 Value ($000) $299 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,327	$589	$19.66	$14.00 - $28.02
Q3 2025	22,327	$382	$13.49	$9.32 - $20.17
Q2 2025	22,327	$215	$10.45	$9.04 - $12.85
Q1 2025	23,327	$271	$13.76	$10.35 - $16.99
Q4 2024	24,327	$406	$18.08	$15.36 - $21.27
Q3 2024	24,327	$545	$19.59	$17.70 - $21.70
Q2 2024	25,627	$512	$21.59	$18.36 - $24.67
Q1 2024	34,127	$880	$20.87	$18.53 - $24.85
Q4 2023	34,127	$722	$17.39	$14.56 - $20.07
Q3 2023	34,127	$567	$13.73	$10.85 - $16.28
Q2 2023	30,627	$361	$11.49	$9.16 - $13.34
Q1 2023	30,627	$412	$13.41	$11.38 - $15.62
Q4 2022	30,627	$428	$11.71	$8.65 - $15.11
Q3 2022	30,627	$298	$10.63	$8.80 - $12.96
Q2 2022	30,627	$342	$12.69	$9.99 - $16.37
Q1 2022	30,627	$515	$18.87	$14.70 - $23.24
Q4 2021	30,864	$781	$22.57	$19.45 - $25.84
Q3 2021	28,000	$722	$27.92	$22.46 - $33.27
Q3 2014	14,400	$209	$8.93	$7.39 - $11.06
Q2 2014	15,400	$173	$8.15	$7.26 - $9.32
Q1 2014	15,400	$188	$9.78	$8.60 - $11.15
Q4 2013	16,400	$236	$10.46	$9.25 - $11.94
Q3 2013	16,400	$229	$11.70	$9.79 - $14.04
Q2 2013	16,400	$299	$13.32	$12.04 - $14.60