AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,516 Value ($000) $23,958 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 824,216 Value ($000) $14,102 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 15,200 Value ($000) $146 Avg Close $10.45 Range $9.04 - $12.85

Q3 2024

Shares 263,200 Value ($000) $5,893 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 253,100 Value ($000) $5,052 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 490,900 Value ($000) $12,660 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 39,400 Value ($000) $834 Avg Close $17.39 Range $14.56 - $20.07

Q1 2023

Shares 36,900 Value ($000) $496 Avg Close $13.41 Range $11.38 - $15.62

Q1 2022

Shares 2,200 Value ($000) $37 Avg Close $18.87 Range $14.70 - $23.24

Q3 2021

Shares 49,000 Value ($000) $1,264 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 49,000 Value ($000) $1,839 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 111,000 Value ($000) $3,246 Avg Close $22.31 Range $17.14 - $27.09

Q1 2020

Shares 226,400 Value ($000) $1,800 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 257,500 Value ($000) $3,785 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 325,700 Value ($000) $5,283 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 743,300 Value ($000) $12,562 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 717,437 Value ($000) $15,906 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,861,700 Value ($000) $35,984 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,234,000 Value ($000) $30,640 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,203,900 Value ($000) $27,991 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 680,800 Value ($000) $13,568 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 514,800 Value ($000) $9,678 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 462,400 Value ($000) $6,612 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 406,500 Value ($000) $4,898 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 431,000 Value ($000) $6,047 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 166,600 Value ($000) $2,527 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 123,800 Value ($000) $2,211 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 36,800 Value ($000) $586 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 8,900 Value ($000) $148 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 7,000 Value ($000) $109 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 11,000 Value ($000) $172 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 20,500 Value ($000) $353 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 67,100 Value ($000) $1,146 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 34,000 Value ($000) $472 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 12,200 Value ($000) $177 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 10,600 Value ($000) $119 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 11,600 Value ($000) $142 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 188,800 Value ($000) $2,719 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 4,600 Value ($000) $64 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 600 Value ($000) $11 Avg Close $13.32 Range $12.04 - $14.60

Q1 2013

Shares 600 Value ($000) $11 Avg Close $14.07 Range $12.49 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,516	$23,958	$19.66	$14.00 - $28.02
Q3 2025	824,216	$14,102	$13.49	$9.32 - $20.17
Q2 2025	15,200	$146	$10.45	$9.04 - $12.85
Q3 2024	263,200	$5,893	$19.59	$17.70 - $21.70
Q2 2024	253,100	$5,052	$21.59	$18.36 - $24.67
Q1 2024	490,900	$12,660	$20.87	$18.53 - $24.85
Q4 2023	39,400	$834	$17.39	$14.56 - $20.07
Q1 2023	36,900	$496	$13.41	$11.38 - $15.62
Q1 2022	2,200	$37	$18.87	$14.70 - $23.24
Q3 2021	49,000	$1,264	$27.92	$22.46 - $33.27
Q2 2021	49,000	$1,839	$30.29	$25.11 - $34.09
Q1 2021	111,000	$3,246	$22.31	$17.14 - $27.09
Q1 2020	226,400	$1,800	$10.98	$6.13 - $13.02
Q4 2019	257,500	$3,785	$13.05	$11.79 - $14.40
Q3 2019	325,700	$5,283	$14.14	$11.58 - $15.61
Q2 2019	743,300	$12,562	$17.01	$13.71 - $20.43
Q1 2019	717,437	$15,906	$17.17	$15.46 - $18.78
Q4 2018	1,861,700	$35,984	$17.28	$14.20 - $20.73
Q3 2018	1,234,000	$30,640	$20.86	$18.46 - $24.63
Q2 2018	1,203,900	$27,991	$18.16	$15.81 - $21.12
Q1 2018	680,800	$13,568	$15.26	$13.14 - $16.96
Q4 2017	514,800	$9,678	$12.19	$10.11 - $15.86
Q3 2017	462,400	$6,612	$9.81	$8.19 - $11.61
Q2 2017	406,500	$4,898	$9.94	$8.37 - $11.55
Q1 2017	431,000	$6,047	$11.67	$10.56 - $12.45
Q4 2016	166,600	$2,527	$13.35	$11.75 - $14.81
Q3 2016	123,800	$2,211	$13.88	$12.10 - $15.13
Q2 2016	36,800	$586	$11.72	$10.23 - $12.77
Q1 2016	8,900	$148	$11.46	$9.74 - $13.05
Q4 2015	7,000	$109	$11.85	$10.68 - $12.70
Q3 2015	11,000	$172	$12.81	$10.62 - $13.86
Q2 2015	20,500	$353	$12.52	$11.51 - $13.49
Q1 2015	67,100	$1,146	$11.26	$10.01 - $12.86
Q4 2014	34,000	$472	$9.91	$8.61 - $10.82
Q3 2014	12,200	$177	$8.93	$7.39 - $11.06
Q2 2014	10,600	$119	$8.15	$7.26 - $9.32
Q1 2014	11,600	$142	$9.78	$8.60 - $11.15
Q4 2013	188,800	$2,719	$10.46	$9.25 - $11.94
Q3 2013	4,600	$64	$11.70	$9.79 - $14.04
Q2 2013	600	$11	$13.32	$12.04 - $14.60
Q1 2013	600	$11	$14.07	$12.49 - $15.69