AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,165 Value ($000) $22 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 1,400 Value ($000) $20 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,654 Value ($000) $20 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,304 Value ($000) $18 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,206 Value ($000) $18 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 917 Value ($000) $16 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 1,010 Value ($000) $16 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 842 Value ($000) $14 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 842 Value ($000) $13 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 917 Value ($000) $14 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 868 Value ($000) $15 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 858 Value ($000) $15 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 1,031 Value ($000) $14 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 1,091 Value ($000) $16 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 1,305 Value ($000) $15 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 1,170 Value ($000) $14 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 972 Value ($000) $14 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 900 Value ($000) $13 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 698 Value ($000) $13 Avg Close $13.32 Range $12.04 - $14.60