Ticker: AEO CUSIP: 02553E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,824 | $48 | $19.66 | $14.00 - $28.02 |
| Q3 2025 | 3,559 | $61 | $13.49 | $9.32 - $20.17 |
| Q2 2025 | 4,901 | $47 | $10.45 | $9.04 - $12.85 |
| Q1 2025 | 5,080 | $59 | $13.76 | $10.35 - $16.99 |
| Q4 2024 | 4,676 | $78 | $18.08 | $15.36 - $21.27 |
| Q3 2024 | 2,548 | $57 | $19.59 | $17.70 - $21.70 |
| Q2 2024 | 940 | $19 | $21.59 | $18.36 - $24.67 |
| Q3 2023 | 211,483 | $3,513 | $13.73 | $10.85 - $16.28 |
| Q2 2023 | 401,999 | $4,744 | $11.49 | $9.16 - $13.34 |
| Q1 2023 | 405,087 | $5,444 | $13.41 | $11.38 - $15.62 |
| Q4 2022 | 409,774 | $5,720 | $11.71 | $8.65 - $15.11 |
| Q3 2022 | 349,488 | $3,401 | $10.63 | $8.80 - $12.96 |
| Q2 2022 | 132,000 | $1,476 | $12.69 | $9.99 - $16.37 |
| Q1 2021 | 5,347 | $156 | $22.31 | $17.14 - $27.09 |
| Q4 2020 | 6,265 | $126 | $14.54 | $11.54 - $18.01 |
| Q3 2020 | 7,513 | $111 | $10.30 | $7.99 - $13.37 |
| Q2 2020 | 7,202 | $79 | $8.17 | $5.65 - $11.82 |
| Q1 2020 | 4,431 | $35 | $10.98 | $6.13 - $13.02 |
| Q4 2019 | 1,971 | $29 | $13.05 | $11.79 - $14.40 |
| Q3 2019 | 928 | $15 | $14.14 | $11.58 - $15.61 |
| Q4 2017 | 2,455 | $46 | $12.19 | $10.11 - $15.86 |
| Q3 2017 | 2,498 | $36 | $9.81 | $8.19 - $11.61 |
| Q2 2017 | 2,623 | $32 | $9.94 | $8.37 - $11.55 |
| Q1 2017 | 2,687 | $38 | $11.67 | $10.56 - $12.45 |
| Q4 2016 | 5,481 | $83 | $13.35 | $11.75 - $14.81 |
| Q3 2016 | 7,637 | $136 | $13.88 | $12.10 - $15.13 |
| Q2 2016 | 14,818 | $236 | $11.72 | $10.23 - $12.77 |
| Q1 2016 | 16,267 | $271 | $11.46 | $9.74 - $13.05 |
| Q4 2015 | 18,926 | $293 | $11.85 | $10.68 - $12.70 |
| Q3 2015 | 110,017 | $1,720 | $12.81 | $10.62 - $13.86 |
| Q2 2015 | 880,387 | $15,160 | $12.52 | $11.51 - $13.49 |
| Q1 2015 | 953,993 | $16,294 | $11.26 | $10.01 - $12.86 |
| Q4 2014 | 970,125 | $13,465 | $9.91 | $8.61 - $10.82 |
| Q3 2014 | 987,997 | $14,346 | $8.93 | $7.39 - $11.06 |
| Q2 2014 | 585,999 | $6,575 | $8.15 | $7.26 - $9.32 |
| Q1 2014 | 20,873 | $255 | $9.78 | $8.60 - $11.15 |
| Q4 2013 | 5,350 | $77 | $10.46 | $9.25 - $11.94 |
| Q3 2013 | 5,350 | $75 | $11.70 | $9.79 - $14.04 |
| Q2 2013 | 5,850 | $107 | $13.32 | $12.04 - $14.60 |