AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $19.66 Range $14.00 - $28.02
Q2 2025
Shares 57 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 79 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 258 Value ($000) $4 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 258 Value ($000) $6 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 257 Value ($000) $5 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 267 Value ($000) $7 Avg Close $20.87 Range $18.53 - $24.85
Q3 2018
Shares 21,089 Value ($000) $524 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 48,186 Value ($000) $1,120 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 84,231 Value ($000) $1,679 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 99,656 Value ($000) $1,872 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 136,101 Value ($000) $1,946 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 121,610 Value ($000) $1,465 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 90,255 Value ($000) $1,267 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 31,310 Value ($000) $475 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 88,380 Value ($000) $1,578 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 107,290 Value ($000) $1,710 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 91,075 Value ($000) $1,518 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 62,845 Value ($000) $974 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 55,995 Value ($000) $874 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 56,505 Value ($000) $973 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 57,160 Value ($000) $977 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 57,325 Value ($000) $796 Avg Close $9.91 Range $8.61 - $10.82