AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,918 Value ($000) $2 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 44,460 Value ($000) $1 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 76,763 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 38,790 Value ($000) $0 Avg Close $13.76 Range $10.35 - $16.99

Q3 2024

Shares 17,290 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 175,576 Value ($000) $4 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 33,948 Value ($000) $1 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 6,827 Value ($000) $0 Avg Close $17.39 Range $14.56 - $20.07

Q4 2022

Shares 37,958 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 17,177 Value ($000) $167 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 74,101 Value ($000) $828 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 13,614 Value ($000) $229 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 56,404 Value ($000) $1,428 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 27,791 Value ($000) $717 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 66,484 Value ($000) $2,495 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 92,351 Value ($000) $2,700 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 21,374 Value ($000) $429 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 32,796 Value ($000) $486 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 100,369 Value ($000) $1,094 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 169,233 Value ($000) $1,345 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 61,889 Value ($000) $910 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 13,953 Value ($000) $226 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 14,996 Value ($000) $253 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 41,677 Value ($000) $924 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 38,484 Value ($000) $744 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 40,591 Value ($000) $1,008 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 36,132 Value ($000) $840 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 43,327 Value ($000) $864 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 67,588 Value ($000) $1,271 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 220,191 Value ($000) $3,149 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 118,140 Value ($000) $1,424 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 25,242 Value ($000) $354 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 108,373 Value ($000) $1,644 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 125,726 Value ($000) $2,245 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 151,261 Value ($000) $2,410 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 213,411 Value ($000) $3,558 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 48,654 Value ($000) $754 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 18,688 Value ($000) $292 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 24,401 Value ($000) $420 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 15,098 Value ($000) $258 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 10,031 Value ($000) $139 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 36,324 Value ($000) $527 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 135,384 Value ($000) $1,519 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 80,749 Value ($000) $988 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 72,784 Value ($000) $1,048 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 197,410 Value ($000) $2,762 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 11,709 Value ($000) $214 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,918	$2	$19.66	$14.00 - $28.02
Q3 2025	44,460	$1	$13.49	$9.32 - $20.17
Q2 2025	76,763	$1	$10.45	$9.04 - $12.85
Q1 2025	38,790	$0	$13.76	$10.35 - $16.99
Q3 2024	17,290	$0	$19.59	$17.70 - $21.70
Q2 2024	175,576	$4	$21.59	$18.36 - $24.67
Q1 2024	33,948	$1	$20.87	$18.53 - $24.85
Q4 2023	6,827	$0	$17.39	$14.56 - $20.07
Q4 2022	37,958	$1	$11.71	$8.65 - $15.11
Q3 2022	17,177	$167	$10.63	$8.80 - $12.96
Q2 2022	74,101	$828	$12.69	$9.99 - $16.37
Q1 2022	13,614	$229	$18.87	$14.70 - $23.24
Q4 2021	56,404	$1,428	$22.57	$19.45 - $25.84
Q3 2021	27,791	$717	$27.92	$22.46 - $33.27
Q2 2021	66,484	$2,495	$30.29	$25.11 - $34.09
Q1 2021	92,351	$2,700	$22.31	$17.14 - $27.09
Q4 2020	21,374	$429	$14.54	$11.54 - $18.01
Q3 2020	32,796	$486	$10.30	$7.99 - $13.37
Q2 2020	100,369	$1,094	$8.17	$5.65 - $11.82
Q1 2020	169,233	$1,345	$10.98	$6.13 - $13.02
Q4 2019	61,889	$910	$13.05	$11.79 - $14.40
Q3 2019	13,953	$226	$14.14	$11.58 - $15.61
Q2 2019	14,996	$253	$17.01	$13.71 - $20.43
Q1 2019	41,677	$924	$17.17	$15.46 - $18.78
Q4 2018	38,484	$744	$17.28	$14.20 - $20.73
Q3 2018	40,591	$1,008	$20.86	$18.46 - $24.63
Q2 2018	36,132	$840	$18.16	$15.81 - $21.12
Q1 2018	43,327	$864	$15.26	$13.14 - $16.96
Q4 2017	67,588	$1,271	$12.19	$10.11 - $15.86
Q3 2017	220,191	$3,149	$9.81	$8.19 - $11.61
Q2 2017	118,140	$1,424	$9.94	$8.37 - $11.55
Q1 2017	25,242	$354	$11.67	$10.56 - $12.45
Q4 2016	108,373	$1,644	$13.35	$11.75 - $14.81
Q3 2016	125,726	$2,245	$13.88	$12.10 - $15.13
Q2 2016	151,261	$2,410	$11.72	$10.23 - $12.77
Q1 2016	213,411	$3,558	$11.46	$9.74 - $13.05
Q4 2015	48,654	$754	$11.85	$10.68 - $12.70
Q3 2015	18,688	$292	$12.81	$10.62 - $13.86
Q2 2015	24,401	$420	$12.52	$11.51 - $13.49
Q1 2015	15,098	$258	$11.26	$10.01 - $12.86
Q4 2014	10,031	$139	$9.91	$8.61 - $10.82
Q3 2014	36,324	$527	$8.93	$7.39 - $11.06
Q2 2014	135,384	$1,519	$8.15	$7.26 - $9.32
Q1 2014	80,749	$988	$9.78	$8.60 - $11.15
Q4 2013	72,784	$1,048	$10.46	$9.25 - $11.94
Q3 2013	197,410	$2,762	$11.70	$9.79 - $14.04
Q2 2013	11,709	$214	$13.32	$12.04 - $14.60