AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 84,486 Value ($000) $1,788 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 140,116 Value ($000) $2,327 Avg Close $13.73 Range $10.85 - $16.28

Q1 2023

Shares 30,931 Value ($000) $416 Avg Close $13.41 Range $11.38 - $15.62

Q3 2022

Shares 144,743 Value ($000) $1,408 Avg Close $10.63 Range $8.80 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	84,486	$1,788	$17.39	$14.56 - $20.07
Q3 2023	140,116	$2,327	$13.73	$10.85 - $16.28
Q1 2023	30,931	$416	$13.41	$11.38 - $15.62
Q3 2022	144,743	$1,408	$10.63	$8.80 - $12.96