AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200,000 Value ($000) $30,948 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 600,000 Value ($000) $12,696 Avg Close $17.39 Range $14.56 - $20.07
Q4 2020
Shares 2,250,000 Value ($000) $45,158 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 4,000,000 Value ($000) $59,240 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 2,875,000 Value ($000) $31,338 Avg Close $8.17 Range $5.65 - $11.82
Q2 2018
Shares 700,000 Value ($000) $16,275 Avg Close $18.16 Range $15.81 - $21.12
Q1 2016
Shares 350,000 Value ($000) $5,835 Avg Close $11.46 Range $9.74 - $13.05
Q4 2013
Shares 601,220 Value ($000) $8,658 Avg Close $10.46 Range $9.25 - $11.94