AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,466,789 Value ($000) $117,789 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 5,497,720 Value ($000) $94,066 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 538,681 Value ($000) $5,182 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 119,738 Value ($000) $1,391 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 442,881 Value ($000) $7,383 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 2,710,620 Value ($000) $60,691 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 1,343,917 Value ($000) $26,825 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 2,086,620 Value ($000) $53,814 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 4,849,927 Value ($000) $102,624 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 784,380 Value ($000) $13,029 Avg Close $13.73 Range $10.85 - $16.28

Q3 2022

Shares 537,870 Value ($000) $5,233 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 540,294 Value ($000) $6,040 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 334,475 Value ($000) $5,619 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 121,783 Value ($000) $3,084 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 130,757 Value ($000) $3,373 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 81,498 Value ($000) $3,059 Avg Close $30.29 Range $25.11 - $34.09

Q4 2020

Shares 99,867 Value ($000) $2,004 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 106,300 Value ($000) $1,575 Avg Close $10.30 Range $7.99 - $13.37

Q1 2019

Shares 8,917 Value ($000) $198 Avg Close $17.17 Range $15.46 - $18.78

Q2 2018

Shares 462,386 Value ($000) $10,750 Avg Close $18.16 Range $15.81 - $21.12

Q4 2016

Shares 134,223 Value ($000) $2,036 Avg Close $13.35 Range $11.75 - $14.81

Q2 2016

Shares 154,398 Value ($000) $2,460 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 81,147 Value ($000) $1,353 Avg Close $11.46 Range $9.74 - $13.05

Q2 2015

Shares 215,058 Value ($000) $3,703 Avg Close $12.52 Range $11.51 - $13.49

Q1 2014

Shares 88,386 Value ($000) $1,082 Avg Close $9.78 Range $8.60 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,466,789	$117,789	$19.66	$14.00 - $28.02
Q3 2025	5,497,720	$94,066	$13.49	$9.32 - $20.17
Q2 2025	538,681	$5,182	$10.45	$9.04 - $12.85
Q1 2025	119,738	$1,391	$13.76	$10.35 - $16.99
Q4 2024	442,881	$7,383	$18.08	$15.36 - $21.27
Q3 2024	2,710,620	$60,691	$19.59	$17.70 - $21.70
Q2 2024	1,343,917	$26,825	$21.59	$18.36 - $24.67
Q1 2024	2,086,620	$53,814	$20.87	$18.53 - $24.85
Q4 2023	4,849,927	$102,624	$17.39	$14.56 - $20.07
Q3 2023	784,380	$13,029	$13.73	$10.85 - $16.28
Q3 2022	537,870	$5,233	$10.63	$8.80 - $12.96
Q2 2022	540,294	$6,040	$12.69	$9.99 - $16.37
Q1 2022	334,475	$5,619	$18.87	$14.70 - $23.24
Q4 2021	121,783	$3,084	$22.57	$19.45 - $25.84
Q3 2021	130,757	$3,373	$27.92	$22.46 - $33.27
Q2 2021	81,498	$3,059	$30.29	$25.11 - $34.09
Q4 2020	99,867	$2,004	$14.54	$11.54 - $18.01
Q3 2020	106,300	$1,575	$10.30	$7.99 - $13.37
Q1 2019	8,917	$198	$17.17	$15.46 - $18.78
Q2 2018	462,386	$10,750	$18.16	$15.81 - $21.12
Q4 2016	134,223	$2,036	$13.35	$11.75 - $14.81
Q2 2016	154,398	$2,460	$11.72	$10.23 - $12.77
Q1 2016	81,147	$1,353	$11.46	$9.74 - $13.05
Q2 2015	215,058	$3,703	$12.52	$11.51 - $13.49
Q1 2014	88,386	$1,082	$9.78	$8.60 - $11.15