AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,687 Value ($000) $1,483 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 518,014 Value ($000) $4,983 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 157,164 Value ($000) $1,826 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 579,557 Value ($000) $9,661 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 769,422 Value ($000) $17,227 Avg Close $19.59 Range $17.70 - $21.70

Q4 2021

Shares 132,928 Value ($000) $3,365,736 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 195,594 Value ($000) $5,046,325 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 268,758 Value ($000) $10,086,487 Avg Close $30.29 Range $25.11 - $34.09

Q4 2019

Shares 46,204 Value ($000) $679 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 528,998 Value ($000) $8,580 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 979,258 Value ($000) $16,549 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 850,959 Value ($000) $18,866 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,386,828 Value ($000) $26,807 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 885,773 Value ($000) $21,994 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 537,299 Value ($000) $12,492 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 39,913 Value ($000) $795 Avg Close $15.26 Range $13.14 - $16.96

Q1 2017

Shares 343,769 Value ($000) $4,823 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 461,025 Value ($000) $6,994 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 61,914 Value ($000) $1,106 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 12,067 Value ($000) $192 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 26,321 Value ($000) $439 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 776,643 Value ($000) $12,038 Avg Close $11.85 Range $10.68 - $12.70

Q1 2015

Shares 33,406 Value ($000) $571 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 213,022 Value ($000) $2,957 Avg Close $9.91 Range $8.61 - $10.82

Q4 2013

Shares 183,314 Value ($000) $2,640 Avg Close $10.46 Range $9.25 - $11.94

Q2 2013

Shares 32,111 Value ($000) $586 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,687	$1,483	$13.49	$9.32 - $20.17
Q2 2025	518,014	$4,983	$10.45	$9.04 - $12.85
Q1 2025	157,164	$1,826	$13.76	$10.35 - $16.99
Q4 2024	579,557	$9,661	$18.08	$15.36 - $21.27
Q3 2024	769,422	$17,227	$19.59	$17.70 - $21.70
Q4 2021	132,928	$3,365,736	$22.57	$19.45 - $25.84
Q3 2021	195,594	$5,046,325	$27.92	$22.46 - $33.27
Q2 2021	268,758	$10,086,487	$30.29	$25.11 - $34.09
Q4 2019	46,204	$679	$13.05	$11.79 - $14.40
Q3 2019	528,998	$8,580	$14.14	$11.58 - $15.61
Q2 2019	979,258	$16,549	$17.01	$13.71 - $20.43
Q1 2019	850,959	$18,866	$17.17	$15.46 - $18.78
Q4 2018	1,386,828	$26,807	$17.28	$14.20 - $20.73
Q3 2018	885,773	$21,994	$20.86	$18.46 - $24.63
Q2 2018	537,299	$12,492	$18.16	$15.81 - $21.12
Q1 2018	39,913	$795	$15.26	$13.14 - $16.96
Q1 2017	343,769	$4,823	$11.67	$10.56 - $12.45
Q4 2016	461,025	$6,994	$13.35	$11.75 - $14.81
Q3 2016	61,914	$1,106	$13.88	$12.10 - $15.13
Q2 2016	12,067	$192	$11.72	$10.23 - $12.77
Q1 2016	26,321	$439	$11.46	$9.74 - $13.05
Q4 2015	776,643	$12,038	$11.85	$10.68 - $12.70
Q1 2015	33,406	$571	$11.26	$10.01 - $12.86
Q4 2014	213,022	$2,957	$9.91	$8.61 - $10.82
Q4 2013	183,314	$2,640	$10.46	$9.25 - $11.94
Q2 2013	32,111	$586	$13.32	$12.04 - $14.60