AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 86,010 Value ($000) $1,264 Avg Close $13.05 Range $11.79 - $14.40

Q4 2018

Shares 1,510,736 Value ($000) $29,203 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,258,791 Value ($000) $31,256 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,414,791 Value ($000) $32,894 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 2,764,500 Value ($000) $55,096 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 1,919,100 Value ($000) $36,079 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 1,590,000 Value ($000) $22,737 Avg Close $9.81 Range $8.19 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	86,010	$1,264	$13.05	$11.79 - $14.40
Q4 2018	1,510,736	$29,203	$17.28	$14.20 - $20.73
Q3 2018	1,258,791	$31,256	$20.86	$18.46 - $24.63
Q2 2018	1,414,791	$32,894	$18.16	$15.81 - $21.12
Q1 2018	2,764,500	$55,096	$15.26	$13.14 - $16.96
Q4 2017	1,919,100	$36,079	$12.19	$10.11 - $15.86
Q3 2017	1,590,000	$22,737	$9.81	$8.19 - $11.61