AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,751,920 Value ($000) $44,359 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,465,220 Value ($000) $37,803 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,390,220 Value ($000) $52,175 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,393,110 Value ($000) $40,735 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 1,395,900 Value ($000) $28,016 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,297,400 Value ($000) $19,214 Avg Close $10.30 Range $7.99 - $13.37
Q1 2017
Shares 300 Value ($000) $4 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 300 Value ($000) $5 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 300 Value ($000) $5 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 300 Value ($000) $5 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 300 Value ($000) $5 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 300 Value ($000) $5 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 300 Value ($000) $5 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 300 Value ($000) $5 Avg Close $12.52 Range $11.51 - $13.49
Q2 2013
Shares 4,470 Value ($000) $82 Avg Close $13.32 Range $12.04 - $14.60