AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 321,193 Value ($000) $4,873 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 441,183 Value ($000) $7,880 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 356,684 Value ($000) $5,682 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 780,653 Value ($000) $13,013,480 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 544,163 Value ($000) $8,435 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 232,074 Value ($000) $3,627 Avg Close $12.81 Range $10.62 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	321,193	$4,873	$13.35	$11.75 - $14.81
Q3 2016	441,183	$7,880	$13.88	$12.10 - $15.13
Q2 2016	356,684	$5,682	$11.72	$10.23 - $12.77
Q1 2016	780,653	$13,013,480	$11.46	$9.74 - $13.05
Q4 2015	544,163	$8,435	$11.85	$10.68 - $12.70
Q3 2015	232,074	$3,627	$12.81	$10.62 - $13.86