AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,202 Value ($000) $585 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 234,719 Value ($000) $2,770 Avg Close $11.49 Range $9.16 - $13.34

Q3 2019

Shares 126,200 Value ($000) $2,047 Avg Close $14.14 Range $11.58 - $15.61

Q1 2019

Shares 82,393 Value ($000) $1,827 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 100,993 Value ($000) $1,952 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 134,693 Value ($000) $3,344 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 170,093 Value ($000) $3,955 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 120,300 Value ($000) $2,398 Avg Close $15.26 Range $13.14 - $16.96

Q1 2017

Shares 100,500 Value ($000) $1,410 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 28,300 Value ($000) $429 Avg Close $13.35 Range $11.75 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,202	$585	$13.73	$10.85 - $16.28
Q2 2023	234,719	$2,770	$11.49	$9.16 - $13.34
Q3 2019	126,200	$2,047	$14.14	$11.58 - $15.61
Q1 2019	82,393	$1,827	$17.17	$15.46 - $18.78
Q4 2018	100,993	$1,952	$17.28	$14.20 - $20.73
Q3 2018	134,693	$3,344	$20.86	$18.46 - $24.63
Q2 2018	170,093	$3,955	$18.16	$15.81 - $21.12
Q1 2018	120,300	$2,398	$15.26	$13.14 - $16.96
Q1 2017	100,500	$1,410	$11.67	$10.56 - $12.45
Q4 2016	28,300	$429	$13.35	$11.75 - $14.81