AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,250,937 Value ($000) $18,389 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,250,937 Value ($000) $20,290 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,263,707 Value ($000) $21,357 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,263,707 Value ($000) $28,016 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,263,707 Value ($000) $24,427 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,504,975 Value ($000) $37,369 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,153,702 Value ($000) $26,824 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 851,982 Value ($000) $16,980 Avg Close $15.26 Range $13.14 - $16.96
Q2 2017
Shares 369,625 Value ($000) $4,454 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 573,465 Value ($000) $8,046 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 782,685 Value ($000) $11,873 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 946,945 Value ($000) $16,912 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 918,135 Value ($000) $14,626 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 869,125 Value ($000) $14,488 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,044,795 Value ($000) $16,194 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 925,065 Value ($000) $14,459 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 696,695 Value ($000) $11,997 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 628,485 Value ($000) $10,433 Avg Close $11.26 Range $10.01 - $12.86