AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,282 Value ($000) $120 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 291,059 Value ($000) $3,254 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 294,328 Value ($000) $4,945 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 188,382 Value ($000) $4,770 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 98,943 Value ($000) $2,553 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 97,913 Value ($000) $3,674 Avg Close $30.29 Range $25.11 - $34.09

Q4 2020

Shares 380,645 Value ($000) $7,639 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 458,058 Value ($000) $6,783 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 223,128 Value ($000) $2,432 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 242,373 Value ($000) $1,926 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 383,402 Value ($000) $5,636 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 480,122 Value ($000) $7,787 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 480,440 Value ($000) $8,119 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 430,857 Value ($000) $9,552 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 435,319 Value ($000) $8,415 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 444,599 Value ($000) $11,039 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 319,679 Value ($000) $7,433 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 326,214 Value ($000) $6,501 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 344,482 Value ($000) $6,476 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 469,059 Value ($000) $7 Avg Close $9.81 Range $8.19 - $11.61

Q3 2016

Shares 258,246 Value ($000) $4,612 Avg Close $13.88 Range $12.10 - $15.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,282	$120	$10.63	$8.80 - $12.96
Q2 2022	291,059	$3,254	$12.69	$9.99 - $16.37
Q1 2022	294,328	$4,945	$18.87	$14.70 - $23.24
Q4 2021	188,382	$4,770	$22.57	$19.45 - $25.84
Q3 2021	98,943	$2,553	$27.92	$22.46 - $33.27
Q2 2021	97,913	$3,674	$30.29	$25.11 - $34.09
Q4 2020	380,645	$7,639	$14.54	$11.54 - $18.01
Q3 2020	458,058	$6,783	$10.30	$7.99 - $13.37
Q2 2020	223,128	$2,432	$8.17	$5.65 - $11.82
Q1 2020	242,373	$1,926	$10.98	$6.13 - $13.02
Q4 2019	383,402	$5,636	$13.05	$11.79 - $14.40
Q3 2019	480,122	$7,787	$14.14	$11.58 - $15.61
Q2 2019	480,440	$8,119	$17.01	$13.71 - $20.43
Q1 2019	430,857	$9,552	$17.17	$15.46 - $18.78
Q4 2018	435,319	$8,415	$17.28	$14.20 - $20.73
Q3 2018	444,599	$11,039	$20.86	$18.46 - $24.63
Q2 2018	319,679	$7,433	$18.16	$15.81 - $21.12
Q1 2018	326,214	$6,501	$15.26	$13.14 - $16.96
Q4 2017	344,482	$6,476	$12.19	$10.11 - $15.86
Q3 2017	469,059	$7	$9.81	$8.19 - $11.61
Q3 2016	258,246	$4,612	$13.88	$12.10 - $15.13