AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,635 Value ($000) $1,704 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 75,254 Value ($000) $1,288 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 77,340 Value ($000) $744 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 63,569 Value ($000) $739 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 45,953 Value ($000) $766 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 49,500 Value ($000) $1,108 Avg Close $19.59 Range $17.70 - $21.70

Q1 2024

Shares 49,361 Value ($000) $1,273 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 51,685 Value ($000) $1,088 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 65,623 Value ($000) $1,090 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 70,819 Value ($000) $836 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 47,929 Value ($000) $644 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 54,419 Value ($000) $760 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 73,049 Value ($000) $711 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 65,533 Value ($000) $733 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 58,520 Value ($000) $983 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 70,410 Value ($000) $1,783 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 52,897 Value ($000) $1,985 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 52,897 Value ($000) $1,985 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 42,129 Value ($000) $1,232 Avg Close $22.31 Range $17.14 - $27.09

Q3 2020

Shares 54,837 Value ($000) $812 Avg Close $10.30 Range $7.99 - $13.37

Q2 2019

Shares 828 Value ($000) $14 Avg Close $17.01 Range $13.71 - $20.43

Q3 2016

Shares 5 Value ($000) $0 Avg Close $13.88 Range $12.10 - $15.13

Q4 2015

Shares 7 Value ($000) $0 Avg Close $11.85 Range $10.68 - $12.70

Q4 2013

Shares 57 Value ($000) $1 Avg Close $10.46 Range $9.25 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,635	$1,704	$19.66	$14.00 - $28.02
Q3 2025	75,254	$1,288	$13.49	$9.32 - $20.17
Q2 2025	77,340	$744	$10.45	$9.04 - $12.85
Q1 2025	63,569	$739	$13.76	$10.35 - $16.99
Q4 2024	45,953	$766	$18.08	$15.36 - $21.27
Q3 2024	49,500	$1,108	$19.59	$17.70 - $21.70
Q1 2024	49,361	$1,273	$20.87	$18.53 - $24.85
Q4 2023	51,685	$1,088	$17.39	$14.56 - $20.07
Q3 2023	65,623	$1,090	$13.73	$10.85 - $16.28
Q2 2023	70,819	$836	$11.49	$9.16 - $13.34
Q1 2023	47,929	$644	$13.41	$11.38 - $15.62
Q4 2022	54,419	$760	$11.71	$8.65 - $15.11
Q3 2022	73,049	$711	$10.63	$8.80 - $12.96
Q2 2022	65,533	$733	$12.69	$9.99 - $16.37
Q1 2022	58,520	$983	$18.87	$14.70 - $23.24
Q4 2021	70,410	$1,783	$22.57	$19.45 - $25.84
Q3 2021	52,897	$1,985	$27.92	$22.46 - $33.27
Q2 2021	52,897	$1,985	$30.29	$25.11 - $34.09
Q1 2021	42,129	$1,232	$22.31	$17.14 - $27.09
Q3 2020	54,837	$812	$10.30	$7.99 - $13.37
Q2 2019	828	$14	$17.01	$13.71 - $20.43
Q3 2016	5	$0	$13.88	$12.10 - $15.13
Q4 2015	7	$0	$11.85	$10.68 - $12.70
Q4 2013	57	$1	$10.46	$9.25 - $11.94