AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,110 Value ($000) $0 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 45,639 Value ($000) $1 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 74,565 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 66,637 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 88,210 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q2 2024
Shares 21,584 Value ($000) $0 Avg Close $21.59 Range $18.36 - $24.67
Q1 2023
Shares 22,496 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62
Q1 2022
Shares 41,934 Value ($000) $704 Avg Close $18.87 Range $14.70 - $23.24
Q1 2021
Shares 61,671 Value ($000) $1,803 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 20,029 Value ($000) $402 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 20,114 Value ($000) $298 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 19,803 Value ($000) $216 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 12,753 Value ($000) $101 Avg Close $10.98 Range $6.13 - $13.02
Q3 2019
Shares 25,627 Value ($000) $416 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 76,109 Value ($000) $1,286 Avg Close $17.01 Range $13.71 - $20.43
Q4 2018
Shares 38,051 Value ($000) $736 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 84,241 Value ($000) $2,092 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 69,203 Value ($000) $1,609 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 44,419 Value ($000) $885 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 34,538 Value ($000) $649 Avg Close $12.19 Range $10.11 - $15.86
Q2 2017
Shares 12,903 Value ($000) $155 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 51,449 Value ($000) $722 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 74,830 Value ($000) $1,135 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 127,333 Value ($000) $2,274 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 97,640 Value ($000) $1,555 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 83,148 Value ($000) $1,386 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 31,107 Value ($000) $482 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 33,849 Value ($000) $529 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 37,752 Value ($000) $650 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 110,321 Value ($000) $1,884 Avg Close $11.26 Range $10.01 - $12.86
Q3 2014
Shares 17,867 Value ($000) $259 Avg Close $8.93 Range $7.39 - $11.06
Q1 2014
Shares 123,335 Value ($000) $1,510 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 44,500 Value ($000) $641 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 130,437 Value ($000) $1,825 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 35,797 Value ($000) $654 Avg Close $13.32 Range $12.04 - $14.60