AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67,775 Value ($000) $1,360 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 65,850 Value ($000) $975 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 69,308 Value ($000) $755 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 139,049 Value ($000) $1,105 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 177,983 Value ($000) $2,616 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 202,268 Value ($000) $3,281 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 326,215 Value ($000) $5,513 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 276,452 Value ($000) $6,129 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 272,433 Value ($000) $5,266 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 314,749 Value ($000) $7,815 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 311,233 Value ($000) $7,236 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 251,413 Value ($000) $5,011 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 196,377 Value ($000) $3,692 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 191,551 Value ($000) $2,739 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 189,485 Value ($000) $2,283 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 195,984 Value ($000) $2,749 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 141,562 Value ($000) $2,147 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 119,826 Value ($000) $2,140 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 119,306 Value ($000) $1,901 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 56,349 Value ($000) $939 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 54,219 Value ($000) $840 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 42,741 Value ($000) $668 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 38,602 Value ($000) $665 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 38,414 Value ($000) $656 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 38,029 Value ($000) $528 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 42,981 Value ($000) $624 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 21,168 Value ($000) $238 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 17,126 Value ($000) $210 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 12,773 Value ($000) $184 Avg Close $10.46 Range $9.25 - $11.94

Q2 2013

Shares 10,507 Value ($000) $192 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67,775	$1,360	$14.54	$11.54 - $18.01
Q3 2020	65,850	$975	$10.30	$7.99 - $13.37
Q2 2020	69,308	$755	$8.17	$5.65 - $11.82
Q1 2020	139,049	$1,105	$10.98	$6.13 - $13.02
Q4 2019	177,983	$2,616	$13.05	$11.79 - $14.40
Q3 2019	202,268	$3,281	$14.14	$11.58 - $15.61
Q2 2019	326,215	$5,513	$17.01	$13.71 - $20.43
Q1 2019	276,452	$6,129	$17.17	$15.46 - $18.78
Q4 2018	272,433	$5,266	$17.28	$14.20 - $20.73
Q3 2018	314,749	$7,815	$20.86	$18.46 - $24.63
Q2 2018	311,233	$7,236	$18.16	$15.81 - $21.12
Q1 2018	251,413	$5,011	$15.26	$13.14 - $16.96
Q4 2017	196,377	$3,692	$12.19	$10.11 - $15.86
Q3 2017	191,551	$2,739	$9.81	$8.19 - $11.61
Q2 2017	189,485	$2,283	$9.94	$8.37 - $11.55
Q1 2017	195,984	$2,749	$11.67	$10.56 - $12.45
Q4 2016	141,562	$2,147	$13.35	$11.75 - $14.81
Q3 2016	119,826	$2,140	$13.88	$12.10 - $15.13
Q2 2016	119,306	$1,901	$11.72	$10.23 - $12.77
Q1 2016	56,349	$939	$11.46	$9.74 - $13.05
Q4 2015	54,219	$840	$11.85	$10.68 - $12.70
Q3 2015	42,741	$668	$12.81	$10.62 - $13.86
Q2 2015	38,602	$665	$12.52	$11.51 - $13.49
Q1 2015	38,414	$656	$11.26	$10.01 - $12.86
Q4 2014	38,029	$528	$9.91	$8.61 - $10.82
Q3 2014	42,981	$624	$8.93	$7.39 - $11.06
Q2 2014	21,168	$238	$8.15	$7.26 - $9.32
Q1 2014	17,126	$210	$9.78	$8.60 - $11.15
Q4 2013	12,773	$184	$10.46	$9.25 - $11.94
Q2 2013	10,507	$192	$13.32	$12.04 - $14.60